Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17280000 | 2024-05-06 10:07AM EDT | 2024-05-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NDXP240509P17280000 | 2024-05-02 3:04PM EDT | 2024-05-09 | 80.80 | 0.25 | 0.80 | 0.00 | - | - | 4 | 20.74% |
NDXP240510P17280000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 6.50 | 0.90 | 1.55 | 0.00 | - | 20 | 21 | 19.52% |
NDX240517P17280000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 25.70 | 13.80 | 14.60 | 0.00 | - | 4 | 7 | 17.30% |